Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
SSonic
|
$0.0378 | $0.03868 | $0.03733 | $45.32万 | $1.19亿 | -1.54% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.8 | $737.72 | $726.89 | $29.72万 | $2,738.44万 | -0.11% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.6 | $90.15 | $88.73 | $5,487.93万 | $525.16亿 | -0.41% |
| 610 |
BEBBEB
|
$174.98 | $175.51 | $173.56 | $4.59万 | — | -0.01% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.46万 | $3,346.39万 | -2.76% |
| 44 |
HOTHolo
|
$0.000493 | $0.000526 | $0.000346 | $456.87万 | $6,350.26万 | 36.94% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 579 |
SNXSynthetix Network
|
$0.1626 | $0.1685 | $0.1626 | $6.83万 | $5,600.38万 | -2.87% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $21.98万 | $441.39万 | -0.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 507 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02035 | $11.39万 | $3,485.38万 | -1.16% |
| 671 |
JPMBJPMB
|
$334.64 | $335.69 | $334.24 | $5,057.83 | — | -0.08% |
| 208 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $56.45万 | $7,514.07万 | 1.43% |
| 47 |
CELOCelo
|
$0.0653 | $0.06891 | $0.06512 | $439.91万 | $4,079.05万 | -5.18% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09013 | $0.09175 | $0.0895 | $169.67万 | $9.63亿 | -0.73% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 476 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -3.08% |
| 49 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $396.33万 | $21.18亿 | -0.09% |
相关站点
共 40 个
Shiba Inu _数字货币市值
Starknet _数字货币市值
ONEchain _数字货币市值
EUR _数字货币市值
瑞波币 _比特币行情
牛来 _BTC行情
艾达币 _数字货币市值
Thena _币种排行
Ondo _币种排行
币安币 _以太坊ETH价格
Worldcoin _币种排行
Uniswap _以太坊ETH价格
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Hashflow _以太坊ETH价格
Wrapped _加密货币行情
Hamster Kombat _BTC行情
First Digital _BTC行情
COCOS _数字货币市值
达世币 _以太坊ETH价格
Uniswap _加密货币行情
比特币 _BTC行情
Sui _数字货币市值
艾达币 _BTC行情
LayerZero _币种排行
JUST _比特币行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
NFPrompt _比特币
Celo _比特币行情
BFUSD _以太坊ETH价格
Thena _以太坊ETH价格
Celo _数字货币市值
Arbitrum _比特币
USD1 _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
Artificial _币种排行