比特币
BTC · 美元计价
$75963.18
≈ ￥501356.99
-0.06% (-$45.98)
更新于 2026-11-08 20:15:01
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.56万
今日开盘
$76009.16
24H 成交量
$3.86亿
流通市值
$1.52兆
24H 涨跌额
(-$45.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
SSonic
|
$0.03786 | $0.03868 | $0.03733 | $45.72万 | $1.19亿 | -1.33% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 318 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.79 | $737.72 | $726.89 | $29.72万 | $2,738.44万 | -0.12% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.62 | $90.15 | $88.73 | $5,489.97万 | $525.16亿 | -0.37% |
| 610 |
BEBBEB
|
$174.99 | $175.51 | $173.56 | $4.59万 | — | 0.07% |
| 464 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.47万 | $3,346.39万 | -2.95% |
| 46 |
HOTHolo
|
$0.00048 | $0.000526 | $0.000346 | $444.71万 | $6,350.26万 | 32.96% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,184.69 | — | -0.29% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1685 | $0.1626 | $6.12万 | $5,600.38万 | -2.09% |
| 392 |
ASRAS Roma Fan Token
|
$0.7 | $0.726 | $0.69 | $20.70万 | $441.39万 | -0.43% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 506 |
FLOWFlow
|
$0.0205 | $0.0211 | $0.02035 | $11.42万 | $3,485.38万 | -0.92% |
| 671 |
JPMBJPMB
|
$334.64 | $335.69 | $334.24 | $5,057.83 | — | -0.08% |
| 207 |
FORMFour
|
$0.1983 | $0.2045 | $0.1941 | $56.53万 | $7,514.07万 | 1.48% |
| 47 |
CELOCelo
|
$0.06529 | $0.06891 | $0.06512 | $440.14万 | $4,079.05万 | -5.13% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09009 | $0.09175 | $0.0895 | $169.77万 | $9.63亿 | -0.66% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 474 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -3.14% |
| 49 |
TAOBitTensor
|
$224.5 | $225.90 | $220.30 | $394.93万 | $21.18亿 | -0.13% |
相关站点
共 40 个
Hedera _以太坊ETH价格
艾达币 _比特币行情
QQQB _数字货币市值
CyberConnect _数字货币市值
Hyperliquid _比特币行情
Holo _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _BTC行情
Sign _数字货币市值
Near Protocol _BTC行情
JUST _BTC行情
Ondo _比特币行情
ONEchain _加密货币行情
Ethena _加密货币行情
莱特币 _比特币行情
Chainlink _比特币
应用链 _币种排行
Official _币种排行
Aave _加密货币行情
Ether.fi _比特币
StraitsX USD _比特币
BFUSD _比特币
USDC _数字货币市值
Mitosis _数字货币市值
Ethena _币种排行
RWUSD _比特币
Pump.fun _BTC行情
Ether.fi _数字货币市值
BFUSD _比特币行情
Holo _币种排行
ONEchain _比特币
RWUSD _币种排行
Pepe _比特币行情
OpenLedger _加密货币行情
Wrapped _比特币
Hamster Kombat _加密货币行情
Gitcoin _比特币行情
Huma Finance _以太坊ETH价格
JUST _比特币
比特现金 _BTC行情