ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SSonic	$0.03786	$0.03868	$0.03733	$45.72万	$1.19亿	-1.33%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
318	SPYBSPY (bStocks Tokenized Stock)	$736.79	$737.72	$726.89	$29.72万	$2,738.44万	-0.12%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.62	$90.15	$88.73	$5,489.97万	$525.16亿	-0.37%
610	BEBBEB	$174.99	$175.51	$173.56	$4.59万	—	0.07%
464	XVGVerge	$0.002008	$0.002078	$0.002	$14.47万	$3,346.39万	-2.95%
46	HOTHolo	$0.00048	$0.000526	$0.000346	$444.71万	$6,350.26万	32.96%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
589	SNXSynthetix Network	$0.1639	$0.1685	$0.1626	$6.12万	$5,600.38万	-2.09%
392	ASRAS Roma Fan Token	$0.7	$0.726	$0.69	$20.70万	$441.39万	-0.43%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
506	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.42万	$3,485.38万	-0.92%
671	JPMBJPMB	$334.64	$335.69	$334.24	$5,057.83	—	-0.08%
207	FORMFour	$0.1983	$0.2045	$0.1941	$56.53万	$7,514.07万	1.48%
47	CELOCelo	$0.06529	$0.06891	$0.06512	$440.14万	$4,079.05万	-5.13%
85	POLPolygon Ecosystem Token	$0.09009	$0.09175	$0.0895	$169.77万	$9.63亿	-0.66%
132	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
474	RERE	$0.2899	$0.2994	$0.2877	$13.64万	$4,664.09万	-3.14%
49	TAOBitTensor	$224.5	$225.90	$220.30	$394.93万	$21.18亿	-0.13%