COINB

COINB · 美元计价

$134.25

≈ ￥886.05

-0.13% (-$0.18)

更新于 2026-11-09 00:15:01

24H 最高

$134.60

24H 最低

$133.60

今日开盘

$134.43

24H 成交量

$6.16万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SSonic	$0.03726	$0.03854	$0.03718	$46.30万	$1.19亿	-3.07%
267	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
319	SPYBSPY (bStocks Tokenized Stock)	$737.04	$737.18	$726.89	$31.48万	$2,738.44万	-0.00%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.68	$89.95	$88.73	$5,228.49万	$525.16亿	0.12%
603	BEBBEB	$174.15	$175.46	$173.56	$5.37万	—	-0.14%
470	XVGVerge	$0.002002	$0.002078	$0.001994	$14.37万	$3,346.39万	-2.72%
28	HOTHolo	$0.000445	$0.000526	$0.000346	$648.08万	$6,350.26万	23.96%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,423.27	—	-0.17%
558	SNXSynthetix Network	$0.1613	$0.1685	$0.1605	$8.46万	$5,600.38万	-3.18%
346	ASRAS Roma Fan Token	$0.706	$0.726	$0.69	$28.20万	$441.39万	-0.28%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
524	FLOWFlow	$0.02026	$0.0211	$0.02017	$10.53万	$3,485.38万	-3.16%
679	JPMBJPMB	$334.75	$335.69	$334.24	$3,929.19	—	-0.17%
201	FORMFour	$0.1958	$0.2045	$0.1952	$55.25万	$7,514.07万	-0.36%
49	CELOCelo	$0.06425	$0.0689	$0.064	$389.26万	$4,079.05万	-6.23%
95	POLPolygon Ecosystem Token	$0.09004	$0.09117	$0.0895	$150.68万	$9.63亿	-0.62%
130	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
472	RERE	$0.2884	$0.2983	$0.2877	$14.10万	$4,664.09万	-2.14%
51	TAOBitTensor	$225.7	$226.90	$220.30	$376.41万	$21.18亿	1.35%