Curve DAO Token

CRV · 美元计价

$0.2612

≈ ￥1.7239

-1.81% (-$0.00)

更新于 2026-11-08 21:55:02

24H 最高

$0.2687

24H 最低

$0.2612

今日开盘

$0.266

24H 成交量

$59.43万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SSonic	$0.03726	$0.03864	$0.03723	$45.91万	$1.19亿	-3.37%
262	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
322	SPYBSPY (bStocks Tokenized Stock)	$736.89	$737.72	$726.89	$29.90万	$2,738.44万	-0.11%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.24	$90.15	$88.73	$5,370.14万	$525.16亿	-0.84%
597	BEBBEB	$175.08	$175.51	$173.56	$5.62万	—	-0.25%
463	XVGVerge	$0.001999	$0.002078	$0.001994	$14.99万	$3,346.39万	-3.43%
39	HOTHolo	$0.000467	$0.000526	$0.000346	$538.53万	$6,350.26万	29.01%
685	MDBBMDBB	$312.75	$314.39	$311.19	$3,201.15	—	-0.21%
564	SNXSynthetix Network	$0.1612	$0.1685	$0.1611	$8.30万	$5,600.38万	-3.47%
365	ASRAS Roma Fan Token	$0.706	$0.726	$0.69	$24.38万	$441.39万	-0.14%
381	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
516	FLOWFlow	$0.0202	$0.0211	$0.02017	$11.00万	$3,485.38万	-3.12%
673	JPMBJPMB	$334.58	$335.69	$334.24	$4,461.65	—	-0.22%
207	FORMFour	$0.1952	$0.2045	$0.1952	$55.12万	$7,514.07万	-0.91%
48	CELOCelo	$0.06445	$0.0689	$0.06431	$421.81万	$4,079.05万	-5.55%
87	POLPolygon Ecosystem Token	$0.0898	$0.09175	$0.0895	$165.99万	$9.63亿	-1.15%
129	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
481	RERE	$0.2887	$0.2986	$0.2877	$13.40万	$4,664.09万	-3.19%
52	TAOBitTensor	$224.3	$225.80	$220.30	$382.32万	$21.18亿	-0.27%