CRWDB

CRWDB · 美元计价

$218.71

≈ ￥1443.49

0.28% ($0.60)

更新于 2026-11-09 00:40:02

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.11

24H 成交量

$4,163.70

流通市值

—

24H 涨跌额

($0.60)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SSonic	$0.03704	$0.03854	$0.03703	$46.69万	$1.19亿	-3.49%
269	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
322	SPYBSPY (bStocks Tokenized Stock)	$737.04	$737.18	$726.89	$31.20万	$2,738.44万	-0.01%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.32	$89.95	$88.73	$5,196.60万	$525.16亿	-0.32%
603	BEBBEB	$174.11	$175.46	$173.56	$5.36万	—	-0.31%
460	XVGVerge	$0.002	$0.002078	$0.001994	$15.14万	$3,346.39万	-2.82%
27	HOTHolo	$0.000439	$0.000526	$0.000346	$663.81万	$6,350.26万	22.63%
687	MDBBMDBB	$312.27	$314.39	$311.19	$3,414.48	—	-0.00%
562	SNXSynthetix Network	$0.1617	$0.1685	$0.1605	$8.30万	$5,600.38万	-3.06%
342	ASRAS Roma Fan Token	$0.705	$0.726	$0.69	$28.62万	$441.39万	-0.42%
390	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
513	FLOWFlow	$0.02026	$0.0211	$0.02017	$10.89万	$3,485.38万	-3.25%
678	JPMBJPMB	$334.77	$335.69	$334.24	$3,949.62	—	-0.17%
204	FORMFour	$0.1967	$0.2045	$0.1952	$55.73万	$7,514.07万	-0.30%
49	CELOCelo	$0.06444	$0.0689	$0.064	$385.98万	$4,079.05万	-5.94%
94	POLPolygon Ecosystem Token	$0.08958	$0.09117	$0.0895	$152.74万	$9.63亿	-1.25%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
441	RERE	$0.2872	$0.2983	$0.2872	$16.41万	$4,664.09万	-2.71%
52	TAOBitTensor	$224.5	$226.90	$220.30	$374.37万	$21.18亿	0.85%