Genius

GENIUS · 美元计价

$0.2878

≈ ￥1.8995

-1.78% (-$0.01)

更新于 2026-11-08 19:50:02

24H 最高

$0.2932

24H 最低

$0.2867

今日开盘

$0.293

24H 成交量

$14.26万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SSonic	$0.03788	$0.03868	$0.03733	$46.09万	$1.19亿	-1.64%
266	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
334	SPYBSPY (bStocks Tokenized Stock)	$736.6	$737.72	$726.89	$28.49万	$2,738.44万	-0.13%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.63	$90.15	$88.73	$5,479.93万	$525.16亿	-0.46%
610	BEBBEB	$175.04	$175.51	$173.56	$4.59万	—	0.09%
464	XVGVerge	$0.00201	$0.002078	$0.002	$14.49万	$3,346.39万	-2.66%
48	HOTHolo	$0.000459	$0.000526	$0.000346	$410.47万	$6,350.26万	26.10%
687	MDBBMDBB	$312.79	$314.39	$311.19	$3,152.22	—	-0.16%
588	SNXSynthetix Network	$0.1635	$0.1685	$0.1626	$6.09万	$5,600.38万	-2.33%
398	ASRAS Roma Fan Token	$0.696	$0.726	$0.69	$20.06万	$441.39万	-1.56%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
507	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.32万	$3,485.38万	-0.97%
671	JPMBJPMB	$335	$335.69	$334.24	$5,161.80	—	-0.20%
207	FORMFour	$0.1982	$0.2045	$0.1941	$57.08万	$7,514.07万	1.17%
46	CELOCelo	$0.06549	$0.06893	$0.06512	$441.17万	$4,079.05万	-4.91%
83	POLPolygon Ecosystem Token	$0.09009	$0.09175	$0.0895	$175.42万	$9.63亿	-0.95%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
473	RERE	$0.2896	$0.2994	$0.2877	$13.82万	$4,664.09万	-3.24%
49	TAOBitTensor	$224.7	$225.90	$220.30	$400.24万	$21.18亿	-0.22%