GMX

GMX · 美元计价

≈ ￥52.8

0.25% ($0.02)

更新于 2026-11-08 20:10:02

24H 最高

$8.13

24H 最低

$7.86

今日开盘

$7.98

24H 成交量

$21.47万

流通市值

$8,018.82万

24H 涨跌额

($0.02)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	SSonic	$0.03785	$0.03868	$0.03733	$45.84万	$1.19亿	-1.46%
263	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
325	SPYBSPY (bStocks Tokenized Stock)	$736.79	$737.72	$726.89	$29.33万	$2,738.44万	-0.11%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.73	$90.15	$88.73	$5,479.99万	$525.16亿	-0.31%
610	BEBBEB	$174.99	$175.51	$173.56	$4.59万	—	0.14%
464	XVGVerge	$0.002012	$0.002078	$0.002	$14.47万	$3,346.39万	-2.47%
47	HOTHolo	$0.000475	$0.000526	$0.000346	$435.38万	$6,350.26万	31.22%
687	MDBBMDBB	$312.39	$314.39	$311.19	$3,184.69	—	-0.29%
589	SNXSynthetix Network	$0.1639	$0.1685	$0.1626	$6.12万	$5,600.38万	-1.97%
398	ASRAS Roma Fan Token	$0.697	$0.726	$0.69	$19.60万	$441.39万	-0.71%
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
506	FLOWFlow	$0.0205	$0.0211	$0.02035	$11.42万	$3,485.38万	-0.92%
671	JPMBJPMB	$334.64	$335.69	$334.24	$5,057.83	—	-0.08%
208	FORMFour	$0.199	$0.2045	$0.1941	$56.58万	$7,514.07万	1.79%
46	CELOCelo	$0.06534	$0.06891	$0.06512	$440.58万	$4,079.05万	-5.07%
85	POLPolygon Ecosystem Token	$0.09019	$0.09175	$0.0895	$170.48万	$9.63亿	-0.51%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
472	RERE	$0.2899	$0.2994	$0.2877	$13.83万	$4,664.09万	-2.98%
49	TAOBitTensor	$225.1	$225.90	$220.30	$396.31万	$21.18亿	0.13%