Vana

VANA · 美元计价

$0.753

≈ ￥4.9698

-1.44% (-$0.01)

更新于 2026-11-08 19:45:01

24H 最高

$0.77

24H 最低

$0.748

今日开盘

$0.764

24H 成交量

$6.72万

流通市值

$2,334.29万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SSonic	$0.03783	$0.03868	$0.03733	$45.44万	$1.19亿	-1.77%
266	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
334	SPYBSPY (bStocks Tokenized Stock)	$736.6	$737.72	$726.89	$28.49万	$2,738.44万	-0.13%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$89.65	$90.15	$88.73	$5,477.07万	$525.16亿	-0.44%
611	BEBBEB	$175.15	$175.51	$173.56	$4.59万	—	0.07%
464	XVGVerge	$0.00201	$0.002078	$0.002	$14.51万	$3,346.39万	-2.57%
48	HOTHolo	$0.000454	$0.000526	$0.000346	$407.33万	$6,350.26万	24.73%
686	MDBBMDBB	$312.79	$314.39	$311.19	$3,152.22	—	-0.16%
590	SNXSynthetix Network	$0.1635	$0.1685	$0.1626	$6.01万	$5,600.38万	-2.45%
399	ASRAS Roma Fan Token	$0.696	$0.726	$0.69	$20.06万	$441.39万	-1.42%
380	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
507	FLOWFlow	$0.02046	$0.0211	$0.02035	$11.32万	$3,485.38万	-1.16%
670	JPMBJPMB	$334.73	$335.69	$334.24	$5,137.70	—	-0.28%
207	FORMFour	$0.198	$0.2045	$0.1941	$57.05万	$7,514.07万	1.02%
46	CELOCelo	$0.06549	$0.06893	$0.06512	$442.72万	$4,079.05万	-4.80%
83	POLPolygon Ecosystem Token	$0.09008	$0.09175	$0.0895	$176.17万	$9.63亿	-0.95%
133	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
473	RERE	$0.2895	$0.2998	$0.2877	$13.83万	$4,664.09万	-3.37%
49	TAOBitTensor	$224.8	$225.90	$220.30	$398.97万	$21.18亿	-0.22%